Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.02. 17:0026.02. 17:00
27.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2026 14:25:0100,003012 002,002912 600,001212 976,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:25:0000,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:25:0000,0000,002512 002,002412 600,00713 044,0013 324,00515 000,00915 950,00100,0000,000
27.02.2026 14:20:3500,003012 002,002912 600,001212 974,00713 044,0013 324,00515 000,00915 950,00100,0000,000
27.02.2026 14:20:3200,003012 002,002912 600,001212 974,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:20:3000,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:20:3000,0000,002512 002,002412 600,00713 044,0013 320,00515 000,00915 950,00100,0000,000
27.02.2026 14:19:4800,003012 002,002912 600,001212 970,00713 044,0013 320,00515 000,00915 950,00100,0000,000
27.02.2026 14:19:4500,003012 002,002912 600,001212 970,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:19:4400,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:19:4400,0000,002512 002,002412 600,00713 044,0013 332,00515 000,00915 950,00100,0000,000
27.02.2026 14:16:4800,003012 002,002912 600,001212 982,00713 044,0013 332,00515 000,00915 950,00100,0000,000
27.02.2026 14:16:4500,003012 002,002912 600,001212 982,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:16:4500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:16:4500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:16:4500,0000,002512 002,002412 600,00713 044,0013 316,00515 000,00915 950,00100,0000,000
27.02.2026 14:16:0300,003012 002,002912 600,001212 966,00713 044,0013 316,00515 000,00915 950,00100,0000,000
27.02.2026 14:16:0000,003012 002,002912 600,001212 966,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:16:0000,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:16:0000,0000,002512 002,002412 600,00713 044,0013 314,00515 000,00915 950,00100,0000,000
27.02.2026 14:15:2000,003012 002,002912 600,001212 964,00713 044,0013 314,00515 000,00915 950,00100,0000,000
27.02.2026 14:15:1700,003012 002,002912 600,001212 964,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:15:1600,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:15:1600,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:15:1600,0000,002512 002,002412 600,00713 044,0013 316,00515 000,00915 950,00100,0000,000
27.02.2026 14:13:0600,003012 002,002912 600,001212 966,00713 044,0013 316,00515 000,00915 950,00100,0000,000
27.02.2026 14:13:0600,003012 002,002912 600,001212 966,00713 044,0013 316,00515 000,00915 950,00100,0000,000
27.02.2026 14:13:0200,003012 002,002912 600,001212 966,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:13:0200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:13:0200,0000,002512 002,002412 600,00713 044,0013 322,00515 000,00915 950,00100,0000,000
27.02.2026 14:10:5200,003012 002,002912 600,001212 972,00713 044,0013 322,00515 000,00915 950,00100,0000,000
27.02.2026 14:10:4800,003012 002,002912 600,001212 972,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:10:4600,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:10:4600,0000,002512 002,002412 600,00713 044,0013 328,00515 000,00915 950,00100,0000,000
27.02.2026 14:09:2000,003012 002,002912 600,001212 978,00713 044,0013 328,00515 000,00915 950,00100,0000,000
27.02.2026 14:09:1600,003012 002,002912 600,001212 978,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:09:1600,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:09:1600,0000,002512 002,002412 600,00713 044,0013 330,00515 000,00915 950,00100,0000,000
27.02.2026 14:05:3600,003012 002,002912 600,001212 980,00713 044,0013 330,00515 000,00915 950,00100,0000,000
27.02.2026 14:05:3200,003012 002,002912 600,001212 980,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:05:3200,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 14:05:3200,0000,002512 002,002412 600,00713 044,0013 338,00515 000,00915 950,00100,0000,000
27.02.2026 13:55:4900,003012 002,002912 600,001212 988,00713 044,0013 338,00515 000,00915 950,00100,0000,000
27.02.2026 13:55:4500,003012 002,002912 600,001212 988,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:55:4500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:55:4500,0000,002512 002,002412 600,00713 044,0013 336,00515 000,00915 950,00100,0000,000
27.02.2026 13:52:4900,003012 002,002912 600,001212 986,00713 044,0013 336,00515 000,00915 950,00100,0000,000
27.02.2026 13:52:4500,003012 002,002912 600,001212 986,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:52:4500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000
27.02.2026 13:52:4500,0000,002512 002,002412 600,00713 044,0015 000,00415 950,0050,0000,0000,000